Dark

Check out our API

AMD20260807P465
AMD Aug 7 2026 465.00 Put (AMD260807P00465000)
option OPRA

EOD

Jul 20, 2026

23.92-20.873%(-6.31)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	20.9500	23.9200	20.9500	23.9200	-20.873%	20	154	0.000%
2026-07-17	38.5100	41.9000	30.2300	30.2300	+11.509%	66	155	-20.873%
2026-07-16	23.6700	27.1700	23.6700	27.1100	+29.034%	9	118	-11.767%
2026-07-15	14.6800	24.2500	14.6800	21.0100	+38.680%	19	115	+13.851%
2026-07-14	13.5000	15.1500	13.5000	15.1500	-21.094%	16	105	+57.888%
2026-07-13	18.8800	19.4500	16.7300	19.2000	+31.058%	14	107	+24.583%
2026-07-10	18.7300	18.9000	14.6500	14.6500	-22.487%	35	102	+63.276%
2026-07-09	19.8600	19.8600	17.2500	18.9000	-28.652%	41	79	+26.561%
2026-07-08	25.6200	31.2000	25.6200	26.4900	+0.113%	15	52	-9.702%
2026-07-07	31.1300	31.1300	25.5000	26.4600	+41.877%	12	53	-9.599%
2026-07-06	20.6500	20.6500	16.9000	18.6500	-40.700%	12	49	+28.257%
2026-07-02	24.4000	31.4500	24.4000	31.4500	+53.790%	17	39	-23.943%
2026-07-01	17.5000	20.4500	17.5000	20.4500	+34.274%	38	39	+16.968%
2026-06-30	19.0300	19.1000	15.2300	15.2300	-33.231%	16	19	+57.058%
2026-06-29	25.5500	30.7200	22.8100	22.8100	-18.739%	10	8	+4.866%
2026-06-26	30.4500	30.6100	28.0700	28.0700	-15.706%	7	4	-14.784%
2026-06-25	33.3000	33.3000	33.3000	33.3000	0.000%	1	1	-28.168%

Share