Dark

Check out our API

AMD20260807P460
AMD Aug 7 2026 460.00 Put (AMD260807P00460000)
option OPRA

EOD

Jul 20, 2026

23.43-14.176%(-3.87)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.0000	23.4300	18.8500	23.4300	-14.176%	32	503	0.000%
2026-07-17	34.6000	40.0000	24.4000	27.3000	+0.924%	45	493	-14.176%
2026-07-16	22.2900	28.3100	21.4800	27.0500	+55.014%	73	501	-13.383%
2026-07-15	13.5000	21.8000	13.5000	17.4500	+23.847%	39	481	+34.269%
2026-07-14	12.4300	14.1900	12.1000	14.0900	-22.025%	26	467	+66.288%
2026-07-13	17.9500	18.0700	14.9800	18.0700	+33.358%	14	462	+29.662%
2026-07-10	17.7200	17.7200	13.5500	13.5500	-20.059%	27	463	+72.915%
2026-07-09	18.6000	18.6000	15.8000	16.9500	-30.533%	34	458	+38.230%
2026-07-08	27.4400	27.6500	24.0000	24.4000	-9.125%	509	451	-3.975%
2026-07-07	25.4300	29.0000	24.0000	26.8500	+51.695%	50	611	-12.737%
2026-07-06	18.6500	18.6500	15.4900	17.7000	-36.400%	92	611	+32.373%
2026-07-02	20.8000	28.6500	19.0000	27.8300	+46.628%	86	613	-15.810%
2026-07-01	18.1700	18.9800	16.8000	18.9800	+33.850%	577	613	+23.446%
2026-06-30	17.8800	17.8800	14.1500	14.1800	-34.954%	24	71	+65.233%
2026-06-29	28.2500	28.3000	21.8000	21.8000	-19.409%	14	63	+7.477%
2026-06-26	28.7500	28.8000	26.0100	27.0500	+8.722%	98	58	-13.383%
2026-06-25	31.4000	31.4000	24.8800	24.8800	0.000%	10	8	-5.828%

Share