Dark

Check out our Level2View

AMD20260807P455
AMD Aug 7 2026 455.00 Put (AMD260807P00455000)
option OPRA

EOD

Jul 20, 2026

19.90-17.496%(-4.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	19.9000	19.9000	19.9000	19.9000	-17.496%	11	108	0.000%
2026-07-17	33.5500	37.4500	23.1300	24.1200	+0.836%	18	107	-17.496%
2026-07-16	21.1000	24.4600	18.9500	23.9200	+48.111%	12	101	-16.806%
2026-07-15	15.3000	20.6000	15.3000	16.1500	+26.369%	43	99	+23.220%
2026-07-14	12.9500	12.9500	12.7800	12.7800	-10.127%	8	64	+55.712%
2026-07-13	14.2200	14.2200	14.2200	14.2200	-4.371%	1	62	+39.944%
2026-07-10	14.8700	14.8700	14.8700	14.8700	-5.707%	1	62	+33.826%
2026-07-09	14.8800	16.1100	14.8800	15.7700	-29.092%	4	62	+26.189%
2026-07-08	22.2400	22.2400	22.2400	22.2400	-2.070%	1	62	-10.522%
2026-07-07	25.3000	25.3000	22.5500	22.7100	+53.446%	24	62	-12.373%
2026-07-06	18.6000	18.6000	14.8000	14.8000	-45.367%	20	61	+34.459%
2026-07-02	17.0000	27.0900	17.0000	27.0900	+52.878%	25	52	-26.541%
2026-07-01	16.0200	17.7200	15.9700	17.7200	+34.039%	45	52	+12.302%
2026-06-30	16.8100	16.8100	13.1800	13.2200	-35.037%	20	14	+50.530%
2026-06-29	25.3500	25.3500	20.3500	20.3500	-19.085%	3	7	-2.211%
2026-06-26	25.5000	26.8000	24.8000	25.1500	+6.523%	7	5	-20.875%
2026-06-25	23.6100	23.6100	23.6100	23.6100	0.000%	2	2	-15.714%

Share