Dark

Check out our Dark Pool Levels

AMD20260807P450
AMD Aug 7 2026 450.00 Put (AMD260807P00450000)
option OPRA

EOD

Jul 20, 2026

19.27-16.940%(-3.93)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	17.1500	19.2700	15.8000	19.2700	-16.940%	101	896	0.000%
2026-07-17	31.4500	34.9800	20.4000	23.2000	+3.571%	276	861	-16.940%
2026-07-16	18.5900	24.3200	18.5000	22.4000	+49.333%	172	847	-13.973%
2026-07-15	11.4200	19.0000	11.4200	15.0000	+20.968%	153	796	+28.467%
2026-07-14	9.8500	12.4000	9.7000	12.4000	-18.954%	96	737	+55.403%
2026-07-13	14.6600	16.0000	12.5000	15.3000	+34.211%	90	704	+25.948%
2026-07-10	15.1000	15.1000	11.4000	11.4000	-24.503%	78	693	+69.035%
2026-07-09	16.3200	16.5700	13.5000	15.1000	-27.299%	97	651	+27.616%
2026-07-08	21.0000	25.4400	20.5500	20.7700	-10.474%	96	669	-7.222%
2026-07-07	20.9500	24.4500	20.3800	23.2000	+50.454%	134	652	-16.940%
2026-07-06	17.0000	17.0000	13.0000	15.4200	-37.061%	620	591	+24.968%
2026-07-02	18.5000	25.3300	15.4600	24.5000	+48.485%	183	631	-21.347%
2026-07-01	14.2000	16.5500	14.2000	16.5000	+34.694%	685	631	+16.788%
2026-06-30	15.4500	16.0500	11.9500	12.2500	-35.526%	62	84	+57.306%
2026-06-29	20.1000	24.3700	18.4000	19.0000	-22.290%	13	61	+1.421%
2026-06-26	27.8400	27.8400	22.3800	24.4500	-4.641%	53	58	-21.186%
2026-06-25	22.0900	25.7800	22.0900	25.6400	0.000%	30	28	-24.844%

Share