Dark

Check out our API

AMD20260807P445
AMD Aug 7 2026 445.00 Put (AMD260807P00445000)
option OPRA

EOD

Jul 17, 2026

21.65+6.966%(+1.41)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	22.6400	23.5100	19.7500	21.6500	+6.966%	129	207	0.000%
2026-07-16	17.9800	20.2400	17.9800	20.2400	+44.057%	4	216	+6.966%
2026-07-15	10.5000	17.5100	10.3000	14.0500	+29.493%	20	215	+54.093%
2026-07-14	9.0100	10.8500	9.0100	10.8500	-19.808%	19	203	+99.539%
2026-07-13	14.0000	14.0000	11.7900	13.5300	+23.000%	10	187	+60.015%
2026-07-10	13.0200	13.0200	11.0000	11.0000	-18.639%	20	184	+96.818%
2026-07-09	13.2000	13.9900	12.8500	13.5200	-31.161%	13	171	+60.133%
2026-07-08	21.5600	21.5600	19.6400	19.6400	-9.493%	49	171	+10.234%
2026-07-07	22.1000	22.2000	19.4000	21.7000	+52.174%	19	125	-0.230%
2026-07-06	12.7100	14.4500	12.4700	14.2600	-36.054%	64	112	+51.823%
2026-07-02	16.4400	23.0300	14.3700	22.3000	+46.325%	59	62	-2.915%
2026-07-01	13.9300	15.9600	13.9300	15.2400	+29.372%	43	62	+42.060%
2026-06-30	15.0000	15.0000	11.7200	11.7800	-47.056%	28	37	+83.786%
2026-06-26	22.3500	22.3500	22.0000	22.2500	0.000%	30	15	-2.697%

Share