Dark

Check out our API

AMD20260807P440
AMD Aug 7 2026 440.00 Put (AMD260807P00440000)
option OPRA

EOD

Jul 20, 2026

16.20-16.923%(-3.30)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.6000	16.6000	13.7500	16.2000	-16.923%	41	326	0.000%
2026-07-17	24.3300	29.6500	19.1500	19.5000	+2.041%	241	313	-16.923%
2026-07-16	16.0000	21.0000	15.4600	19.1100	+51.787%	45	283	-15.228%
2026-07-15	10.4200	16.0000	10.4200	12.5900	+24.777%	57	256	+28.674%
2026-07-14	8.2900	10.0900	8.2900	10.0900	-21.172%	23	257	+60.555%
2026-07-13	13.0000	13.0000	10.8700	12.8000	+26.108%	38	259	+26.563%
2026-07-10	11.7000	12.1500	9.5500	10.1500	-19.124%	75	237	+59.606%
2026-07-09	13.6700	13.6700	11.8000	12.5500	-33.067%	48	202	+29.084%
2026-07-08	18.0000	20.9100	18.0000	18.7500	-6.484%	14	184	-13.600%
2026-07-07	20.6100	21.0000	17.8000	20.0500	+49.404%	44	173	-19.202%
2026-07-06	11.8000	13.4200	11.5000	13.4200	-36.398%	66	168	+20.715%
2026-07-02	13.5300	22.0500	13.4500	21.1000	+42.183%	219	50	-23.223%
2026-07-01	12.0000	14.8400	12.0000	14.8400	+40.664%	38	50	+9.164%
2026-06-30	13.4700	13.7700	10.5500	10.5500	-35.671%	33	44	+53.555%
2026-06-29	18.0000	23.2100	16.0500	16.4000	-22.824%	15	38	-1.220%
2026-06-26	23.0500	23.0500	20.5000	21.2500	+3.457%	25	28	-23.765%
2026-06-25	17.1000	21.3000	17.1000	20.5400	0.000%	29	18	-21.130%

Share