Dark

Check out our Dark Pool Levels

AMD20260807P435
AMD Aug 7 2026 435.00 Put (AMD260807P00435000)
option OPRA

EOD

Jul 20, 2026

15.72-10.274%(-1.80)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	12.8000	15.7200	12.4400	15.7200	-10.274%	21	181	0.000%
2026-07-17	23.2600	27.5300	17.5200	17.5200	-6.059%	45	178	-10.274%
2026-07-16	15.3700	18.6500	14.6500	18.6500	+57.917%	32	139	-15.710%
2026-07-15	9.7500	14.3000	9.7500	11.8100	+27.676%	49	126	+33.108%
2026-07-14	8.5000	9.5000	7.4500	9.2500	-9.932%	21	111	+69.946%
2026-07-13	11.7500	11.7500	10.1000	10.2700	+1.583%	5	108	+53.067%
2026-07-10	10.0000	10.1100	9.8800	10.1100	-14.104%	6	105	+55.490%
2026-07-09	12.2500	12.2500	10.6400	11.7700	-29.521%	12	100	+33.560%
2026-07-08	19.4500	19.4500	16.7000	16.7000	-17.122%	11	95	-5.868%
2026-07-07	18.8600	20.1500	16.8500	20.1500	+68.902%	8	91	-21.985%
2026-07-06	12.2600	12.2600	10.8500	11.9300	-42.031%	9	83	+31.769%
2026-07-02	13.9500	20.6000	12.5500	20.5800	+63.333%	92	44	-23.615%
2026-07-01	12.4400	12.6500	11.7200	12.6000	+27.919%	25	44	+24.762%
2026-06-30	12.9100	12.9100	9.8500	9.8500	-45.278%	25	30	+59.594%
2026-06-29	17.2500	20.2500	17.2500	18.0000	-3.069%	13	0	-12.667%
2026-06-26	26.5500	26.5500	18.5700	18.5700	0.000%	15	0	-15.347%

Share