Dark

Check out our Dark Pool Levels

AMD20260807P430
AMD Aug 7 2026 430.00 Put (AMD260807P00430000)
option OPRA

EOD

Jul 20, 2026

14.20-17.201%(-2.95)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.9900	14.2000	11.4500	14.2000	-17.201%	15	183	0.000%
2026-07-17	22.6000	26.0800	16.3500	17.1500	+12.829%	54	174	-17.201%
2026-07-16	13.1300	15.9900	13.1300	15.2000	+35.714%	20	168	-6.579%
2026-07-15	10.9400	13.3500	10.4400	11.2000	+36.585%	96	161	+26.786%
2026-07-14	6.8300	8.3500	6.7800	8.2000	-26.457%	21	107	+73.171%
2026-07-13	11.3200	11.3200	9.2300	11.1500	+33.533%	30	104	+27.354%
2026-07-10	9.9100	10.4200	8.3500	8.3500	-24.229%	48	87	+70.060%
2026-07-09	11.3400	11.3400	10.0500	11.0200	-29.359%	21	88	+28.857%
2026-07-08	17.0100	17.0100	15.6000	15.6000	-4.762%	2	86	-8.974%
2026-07-07	16.6600	18.2500	15.3800	16.3800	+48.909%	32	85	-13.309%
2026-07-06	12.5800	12.7000	9.8300	11.0000	-41.176%	20	58	+29.091%
2026-07-02	11.9000	18.7000	11.5700	18.7000	+55.833%	20	40	-24.064%
2026-07-01	10.4000	12.0000	10.4000	12.0000	+32.159%	13	40	+18.333%
2026-06-30	11.5500	12.2700	9.0800	9.0800	-35.966%	42	34	+56.388%
2026-06-29	15.5500	15.5500	14.0700	14.1800	-25.368%	35	0	+0.141%
2026-06-26	18.5600	19.0000	17.3000	19.0000	0.000%	22	0	-25.263%

Share