Dark

Check out our Dark Pool Levels

AMD20260807P425
AMD Aug 7 2026 425.00 Put (AMD260807P00425000)
option OPRA

EOD

Jul 20, 2026

11.35-26.299%(-4.05)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	11.6500	11.9100	11.0000	11.3500	-26.299%	32	216	0.000%
2026-07-17	20.8800	21.8200	14.3900	15.4000	-3.084%	41	226	-26.299%
2026-07-16	12.9500	15.9400	12.1500	15.8900	+54.272%	34	205	-28.571%
2026-07-15	11.6800	12.5000	9.8200	10.3000	+49.275%	27	185	+10.194%
2026-07-14	7.5300	7.5300	6.9000	6.9000	-28.866%	9	164	+64.493%
2026-07-13	8.8000	10.0000	8.7500	9.7000	+18.727%	20	159	+17.010%
2026-07-10	8.9500	9.9000	8.1700	8.1700	-18.300%	58	140	+38.923%
2026-07-09	10.6700	10.6700	9.4900	10.0000	-43.503%	8	85	+13.500%
2026-07-08	17.3400	17.7000	17.3400	17.7000	+8.656%	3	86	-35.876%
2026-07-07	15.8300	16.5200	14.2500	16.2900	+53.679%	22	85	-30.325%
2026-07-06	10.6500	10.7500	9.1900	10.6000	-38.551%	23	72	+7.075%
2026-07-02	10.7500	17.2500	10.6400	17.2500	+46.809%	51	46	-34.203%
2026-07-01	10.5500	11.7500	10.5500	11.7500	+39.881%	3	46	-3.404%
2026-06-30	10.7000	10.7000	8.4000	8.4000	-35.583%	19	46	+35.119%
2026-06-29	14.9300	18.0000	13.0400	13.0400	-16.996%	43	0	-12.960%
2026-06-26	23.6800	23.6800	15.7100	15.7100	0.000%	22	0	-27.753%

Share