Dark

Check out our Level2View

AMD20260807P420
AMD Aug 7 2026 420.00 Put (AMD260807P00420000)
option OPRA

EOD

Jul 20, 2026

11.84-16.028%(-2.26)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.7000	11.8400	9.7000	11.8400	-16.028%	16	480	0.000%
2026-07-17	19.5500	21.9800	12.3700	14.1000	-1.191%	59	472	-16.028%
2026-07-16	11.5000	15.0700	10.4900	14.2700	+61.243%	234	440	-17.029%
2026-07-15	8.1000	11.4700	8.1000	8.8500	+32.090%	113	234	+33.785%
2026-07-14	5.9200	6.9900	5.7300	6.7000	-27.332%	15	189	+76.716%
2026-07-13	9.3000	9.5000	7.9400	9.2200	+31.339%	16	194	+28.416%
2026-07-10	8.1100	8.6000	7.0200	7.0200	-23.279%	60	187	+68.661%
2026-07-09	8.9500	9.1500	8.5100	9.1500	-32.322%	33	173	+29.399%
2026-07-08	13.5900	16.4000	13.5200	13.5200	-9.867%	41	158	-12.426%
2026-07-07	15.0000	15.8800	12.9000	15.0000	+54.639%	72	119	-21.067%
2026-07-06	9.7000	9.7000	8.5200	9.7000	-36.725%	10	78	+22.062%
2026-07-02	10.2500	15.4000	10.0000	15.3300	+47.404%	31	57	-22.766%
2026-07-01	9.6400	10.4000	9.0000	10.4000	+33.333%	50	57	+13.846%
2026-06-30	9.7000	9.8700	7.8000	7.8000	-32.468%	10	20	+51.795%
2026-06-29	14.4000	17.0000	11.5500	11.5500	-25.580%	26	0	+2.511%
2026-06-26	16.0600	16.0600	14.5000	15.5200	0.000%	11	0	-23.711%

Share