Dark

Check out our Dark Pool Levels

AMD20260807P415
AMD Aug 7 2026 415.00 Put (AMD260807P00415000)
option OPRA

EOD

Jul 20, 2026

9.50-21.488%(-2.60)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	9.1300	10.0500	9.1300	9.5000	-21.488%	9	210	0.000%
2026-07-17	19.4800	19.4800	11.3500	12.1000	-7.492%	40	206	-21.488%
2026-07-16	10.6000	13.1500	10.2400	13.0800	+54.793%	47	206	-27.370%
2026-07-15	7.8800	10.5000	7.8800	8.4500	+32.031%	8	180	+12.426%
2026-07-14	5.3800	6.5000	5.3800	6.4000	-21.472%	10	179	+48.438%
2026-07-13	8.1400	8.1800	7.4500	8.1500	+22.556%	7	173	+16.564%
2026-07-10	7.6000	8.2600	6.6500	6.6500	-18.902%	20	172	+42.857%
2026-07-09	10.0000	10.0000	7.9500	8.2000	-33.603%	6	161	+15.854%
2026-07-08	12.5200	14.5500	12.3500	12.3500	-7.973%	49	162	-23.077%
2026-07-07	13.3200	14.4300	12.1000	13.4200	+45.081%	71	132	-29.210%
2026-07-06	8.9900	9.4000	8.0200	9.2500	-37.075%	11	71	+2.703%
2026-07-02	9.9000	14.7000	9.9000	14.7000	+47.000%	22	55	-35.374%
2026-07-01	9.2500	10.0000	8.6500	10.0000	+35.685%	11	55	-5.000%
2026-06-30	9.5000	9.5000	7.3000	7.3700	-40.803%	16	52	+28.901%
2026-06-29	13.4300	14.0400	12.4500	12.4500	-12.324%	39	0	-23.695%
2026-06-26	14.1800	14.2000	14.1800	14.2000	0.000%	2	0	-33.099%

Share