Dark

Check out our Dark Pool Levels

AMD20260807P410
AMD Aug 7 2026 410.00 Put (AMD260807P00410000)
option OPRA

EOD

Jul 20, 2026

9.85-16.525%(-1.95)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	7.9400	9.8500	7.6900	9.8500	-16.525%	227	842	0.000%
2026-07-17	16.0000	18.6200	10.2500	11.8000	-5.901%	35	874	-16.525%
2026-07-16	9.9000	12.5400	9.2000	12.5400	+67.200%	46	867	-21.451%
2026-07-15	5.4500	9.9000	5.4500	7.5000	+32.743%	308	867	+31.333%
2026-07-14	4.8200	5.6900	4.8200	5.6500	-21.309%	13	607	+74.336%
2026-07-13	7.0000	7.5800	6.7400	7.1800	+17.705%	12	606	+37.187%
2026-07-10	6.7600	6.7600	6.1000	6.1000	-20.261%	34	606	+61.475%
2026-07-09	8.5000	8.5000	7.2000	7.6500	-32.000%	511	602	+28.758%
2026-07-08	11.2500	11.5600	11.2500	11.2500	-11.834%	8	106	-12.444%
2026-07-07	11.4500	13.4300	10.6000	12.7600	+54.667%	26	101	-22.806%
2026-07-06	8.1500	8.3000	7.3900	8.2500	-37.023%	12	88	+19.394%
2026-07-02	8.6900	13.6000	8.6900	13.1000	+45.394%	30	69	-24.809%
2026-07-01	8.3100	9.0100	7.4000	9.0100	+34.880%	36	69	+9.323%
2026-06-30	8.4400	8.8100	6.6800	6.6800	-34.829%	15	39	+47.455%
2026-06-29	11.0700	13.4700	10.2300	10.2500	-21.815%	16	0	-3.902%
2026-06-26	12.9500	13.3500	11.8100	13.1100	0.000%	16	0	-24.867%

Share