Dark

Check out our Dark Pool Levels

AMD20260807P405
AMD Aug 7 2026 405.00 Put (AMD260807P00405000)
option OPRA

EOD

Jul 17, 2026

10.90+0.926%(+0.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	15.3500	16.7500	10.5400	10.9000	+0.926%	25	114	0.000%
2026-07-16	8.1500	11.1000	8.1500	10.8000	+57.664%	12	112	+0.926%
2026-07-15	5.2200	8.5500	5.2200	6.8500	+29.735%	18	105	+59.124%
2026-07-14	5.0000	5.2800	4.8000	5.2800	-13.725%	33	101	+106.439%
2026-07-13	6.1200	6.1200	6.1200	6.1200	-7.273%	2	84	+78.105%
2026-07-10	6.7400	6.7400	6.6000	6.6000	-5.714%	6	84	+65.152%
2026-07-09	7.6000	7.6000	6.9000	7.0000	-33.333%	4	81	+55.714%
2026-07-08	11.3000	11.3000	10.5000	10.5000	+2.439%	2	81	+3.810%
2026-07-07	11.3000	11.9500	10.2500	10.2500	+31.410%	4	80	+6.341%
2026-07-06	6.8400	7.8000	6.8400	7.8000	-37.349%	7	76	+39.744%
2026-07-02	9.9700	12.8500	9.9700	12.4500	+49.819%	53	26	-12.450%
2026-07-01	7.9000	8.3100	6.6000	8.3100	+28.837%	16	26	+31.167%
2026-06-30	7.4000	7.8000	6.4500	6.4500	-37.981%	18	17	+68.992%
2026-06-29	10.4000	10.4000	10.4000	10.4000	0.000%	1	0	+4.808%

Share