Dark

Check out our API

AMD20260807P400
AMD Aug 7 2026 400.00 Put (AMD260807P00400000)
option OPRA

EOD

Jul 20, 2026

7.90-18.724%(-1.82)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.5000	7.9000	6.3200	7.9000	-18.724%	120	1,494	0.000%
2026-07-17	12.0500	16.0000	8.3000	9.7200	-2.800%	154	1,490	-18.724%
2026-07-16	7.0000	10.4500	7.0000	10.0000	+60.000%	286	1,441	-21.000%
2026-07-15	5.0500	8.0500	5.0500	6.2500	+21.359%	97	1,407	+26.400%
2026-07-14	4.3000	5.1500	4.3000	5.1500	-20.769%	160	1,380	+53.398%
2026-07-13	6.2500	6.5000	5.5500	6.5000	+25.000%	46	1,277	+21.538%
2026-07-10	6.4500	6.4500	5.1700	5.2000	-18.750%	28	1,263	+51.923%
2026-07-09	6.2000	7.2000	6.2000	6.4000	-37.255%	60	1,263	+23.438%
2026-07-08	10.5000	11.6000	9.6300	10.2000	-6.849%	70	1,234	-22.549%
2026-07-07	10.1000	11.7500	9.4000	10.9500	+55.319%	103	1,205	-27.854%
2026-07-06	8.7500	8.7500	6.1000	7.0500	-37.054%	231	1,193	+12.057%
2026-07-02	7.8000	12.0500	7.3000	11.2000	+61.151%	87	1,113	-29.464%
2026-07-01	6.7500	7.5000	6.5900	6.9500	+19.416%	44	1,113	+13.669%
2026-06-30	7.1000	7.8000	5.6500	5.8200	-34.533%	80	1,089	+35.739%
2026-06-29	10.3400	12.9700	8.6200	8.8900	-25.917%	1,015	0	-11.136%
2026-06-26	11.1200	12.0600	10.5000	12.0000	0.000%	16	0	-34.167%

Share