Dark

Check out our Dark Pool Levels

AMD20260807P395
AMD Aug 7 2026 395.00 Put (AMD260807P00395000)
option OPRA

EOD

Jul 20, 2026

6.44-28.285%(-2.54)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0000	6.7500	6.0000	6.4400	-28.285%	11	93	0.000%
2026-07-17	11.6400	13.2200	7.6600	8.9800	-1.427%	18	89	-28.285%
2026-07-16	7.0500	9.4000	7.0000	9.1100	+58.435%	10	83	-29.308%
2026-07-15	6.7500	7.0000	5.5200	5.7500	+52.926%	5	80	+12.000%
2026-07-14	4.0300	4.0300	3.7600	3.7600	-34.722%	3	78	+71.277%
2026-07-13	6.1100	6.1100	5.2200	5.7600	+20.251%	5	80	+11.806%
2026-07-10	5.5400	5.6500	4.7900	4.7900	-21.732%	42	76	+34.447%
2026-07-09	5.9600	6.1200	5.9600	6.1200	-20.000%	4	82	+5.229%
2026-07-08	9.0400	10.1100	7.6500	7.6500	-19.895%	37	79	-15.817%
2026-07-07	9.5700	9.8900	9.5500	9.5500	+42.964%	7	56	-32.565%
2026-07-06	6.4500	6.6800	5.6000	6.6800	-31.906%	6	51	-3.593%
2026-07-02	7.3700	10.7500	6.7500	9.8100	+50.923%	16	35	-34.353%
2026-07-01	6.5000	6.7500	5.8100	6.5000	+18.613%	15	35	-0.923%
2026-06-30	7.1500	7.1500	5.4500	5.4800	-30.982%	16	23	+17.518%
2026-06-29	10.1600	12.2000	7.9400	7.9400	-22.157%	5	0	-18.892%
2026-06-26	10.8600	11.3000	9.5300	10.2000	0.000%	27	0	-36.863%

Share