Dark

Check out our Level2View

AMD20260807P390
AMD Aug 7 2026 390.00 Put (AMD260807P00390000)
option OPRA

EOD

Jul 20, 2026

5.90-28.311%(-2.33)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.0500	6.1000	5.2900	5.9000	-28.311%	11	178	0.000%
2026-07-17	12.6500	12.7900	7.1500	8.2300	+0.982%	20	175	-28.311%
2026-07-16	5.4000	8.1500	5.4000	8.1500	+61.386%	36	161	-27.607%
2026-07-15	4.1600	6.3500	4.1600	5.0500	+26.884%	15	148	+16.832%
2026-07-14	3.6500	4.0500	3.6500	3.9800	-20.400%	72	142	+48.241%
2026-07-13	5.4000	5.4000	4.8000	5.0000	+13.636%	4	77	+18.000%
2026-07-10	5.0200	5.4000	4.2200	4.4000	-17.603%	10	74	+34.091%
2026-07-09	5.7500	5.7500	5.3400	5.3400	-41.830%	7	74	+10.487%
2026-07-07	9.0500	9.6000	8.2300	9.1800	+46.411%	16	73	-35.730%
2026-07-06	5.9700	6.2700	5.4000	6.2700	-32.508%	9	59	-5.901%
2026-07-02	6.6700	9.5000	6.2600	9.2900	+44.031%	39	16	-36.491%
2026-07-01	5.8700	6.4500	5.7200	6.4500	-11.885%	12	16	-8.527%
2026-06-29	7.1900	7.3200	7.1900	7.3200	-20.174%	2	5	-19.399%
2026-06-26	11.0000	11.0000	9.1700	9.1700	0.000%	5	0	-35.660%

Share