Dark

Check out our Dark Pool Levels

AMD20260807P385
AMD Aug 7 2026 385.00 Put (AMD260807P00385000)
option OPRA

EOD

Jul 17, 2026

6.41-18.861%(-1.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.4000	9.4000	6.4100	6.4100	-18.861%	3	34	0.000%
2026-07-16	5.9000	7.9000	5.7500	7.9000	+39.823%	3	33	-18.861%
2026-07-15	5.5400	5.8000	5.5400	5.6500	+57.382%	3	31	+13.451%
2026-07-14	3.5900	3.5900	3.5900	3.5900	-25.519%	2	30	+78.552%
2026-07-13	5.0800	5.0800	4.7200	4.8200	+1.048%	8	31	+32.988%
2026-07-10	4.7700	4.7700	4.7700	4.7700	+3.696%	1	29	+34.382%
2026-07-09	4.6000	4.6000	4.6000	4.6000	-40.260%	1	28	+39.348%
2026-07-08	7.7000	7.7000	7.7000	7.7000	-0.645%	1	27	-16.753%
2026-07-07	8.4900	9.2000	7.6500	7.7500	+47.619%	12	26	-17.290%
2026-07-06	6.2500	6.2500	5.1300	5.2500	-39.655%	7	20	+22.095%
2026-07-02	6.5000	8.7000	6.2800	8.7000	+53.710%	16	11	-26.322%
2026-07-01	5.6600	5.6600	5.6500	5.6600	+36.386%	3	11	+13.251%
2026-06-30	5.4500	5.4500	4.1500	4.1500	-42.759%	5	8	+54.458%
2026-06-29	7.7700	7.7700	7.2500	7.2500	-20.852%	4	0	-11.586%
2026-06-26	11.0500	11.0500	9.1600	9.1600	0.000%	5	0	-30.022%

Share