Dark

Check out our API

AMD20260807P380
AMD Aug 7 2026 380.00 Put (AMD260807P00380000)
option OPRA

EOD

Jul 20, 2026

5.20-21.212%(-1.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.9500	5.3500	4.3300	5.2000	-21.212%	22	1,098	0.000%
2026-07-17	9.0700	10.7000	5.6700	6.6000	-2.222%	39	1,096	-21.212%
2026-07-16	5.1900	6.9000	5.1900	6.7500	+29.310%	11	1,090	-22.963%
2026-07-15	3.2700	5.2200	3.2700	5.2200	+57.229%	21	1,087	-0.383%
2026-07-14	3.1500	3.3200	2.8500	3.3200	-25.056%	15	1,086	+56.627%
2026-07-13	4.3400	4.4300	4.3400	4.4300	+16.273%	4	1,095	+17.381%
2026-07-10	4.2000	4.4000	3.8100	3.8100	-19.108%	27	1,093	+36.483%
2026-07-09	4.7800	4.8000	4.4600	4.7100	-33.191%	11	1,095	+10.403%
2026-07-08	7.8500	8.0000	7.0500	7.0500	-10.191%	33	1,092	-26.241%
2026-07-07	7.9500	8.1800	6.7200	7.8500	+50.096%	40	1,093	-33.758%
2026-07-06	5.0700	5.2300	4.7000	5.2300	-33.206%	8	1,061	-0.574%
2026-07-02	5.5400	8.0200	5.5400	7.8300	+56.600%	36	1,030	-33.589%
2026-07-01	5.1500	5.1500	4.8500	5.0000	+20.482%	10	1,030	+4.000%
2026-06-30	3.2000	5.3000	3.2000	4.1500	-49.697%	23	1,024	+25.301%
2026-06-29	8.1000	8.4200	8.1000	8.2500	+2.104%	1,000	0	-36.970%
2026-06-26	8.0000	9.1700	8.0000	8.0800	0.000%	5	0	-35.644%

Share