Dark

Check out our API

AMD20260807P375
AMD Aug 7 2026 375.00 Put (AMD260807P00375000)
option OPRA

EOD

Jul 20, 2026

4.33-17.208%(-0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.8600	4.3300	3.8600	4.3300	-17.208%	2	98	0.000%
2026-07-17	8.5700	8.5700	5.2200	5.2300	-14.959%	71	97	-17.208%
2026-07-16	4.4000	6.1500	4.4000	6.1500	+75.714%	22	64	-29.593%
2026-07-15	3.2500	3.5000	3.2500	3.5000	+9.375%	4	67	+23.714%
2026-07-14	2.6100	3.2000	2.6100	3.2000	-17.526%	6	64	+35.313%
2026-07-13	3.8000	4.2300	3.8000	3.8800	+18.654%	9	68	+11.598%
2026-07-10	3.8500	3.8500	3.2700	3.2700	-24.828%	10	64	+32.416%
2026-07-09	4.6000	4.6000	4.1500	4.3500	-38.298%	19	56	-0.460%
2026-07-07	6.3600	7.5300	6.3600	7.0500	+56.667%	26	38	-38.582%
2026-07-06	4.4000	4.5000	4.4000	4.5000	-39.189%	2	18	-3.778%
2026-07-02	5.1500	7.4000	5.1500	7.4000	+43.689%	3	16	-41.486%
2026-07-01	4.3500	5.1500	4.3500	5.1500	+22.619%	5	16	-15.922%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-27.586%	1	14	+3.095%
2026-06-29	7.7500	7.7500	5.7700	5.8000	-27.500%	5	0	-25.345%
2026-06-26	7.4000	8.0000	7.4000	8.0000	0.000%	11	0	-45.875%

Share