Dark

Check out our API

AMD20260807P370
AMD Aug 7 2026 370.00 Put (AMD260807P00370000)
option OPRA

EOD

Jul 20, 2026

4.05-17.347%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.0500	4.0500	4.0500	4.0500	-17.347%	1	142	0.000%
2026-07-17	8.2700	8.5500	4.5500	4.9000	-14.035%	22	142	-17.347%
2026-07-16	4.3000	5.7000	4.3000	5.7000	+40.741%	3	136	-28.947%
2026-07-15	3.1000	4.2300	3.0400	4.0500	+48.352%	7	135	0.000%
2026-07-14	2.3500	2.7300	2.3500	2.7300	-26.016%	6	131	+48.352%
2026-07-13	3.6700	3.6900	3.6000	3.6900	+8.529%	4	133	+9.756%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-18.072%	2	130	+19.118%
2026-07-09	4.5000	4.5000	4.1000	4.1500	-34.543%	3	130	-2.410%
2026-07-08	6.4500	6.4500	6.3400	6.3400	+3.934%	3	132	-36.120%
2026-07-07	6.1300	7.0000	5.9200	6.1000	-9.630%	18	130	-33.607%
2026-07-02	4.6900	6.7500	4.6900	6.7500	+53.409%	12	110	-40.000%
2026-07-01	4.4000	4.4000	4.4000	4.4000	+22.222%	1	110	-7.955%
2026-06-30	4.4000	4.4000	3.5500	3.6000	-29.825%	7	111	+12.500%
2026-06-29	6.8500	7.8100	4.9000	5.1300	-23.204%	146	0	-21.053%
2026-06-26	6.2000	6.6800	6.2000	6.6800	0.000%	2	0	-39.371%

Share