Dark

Check out our Level2View

AMD20260807P365
AMD Aug 7 2026 365.00 Put (AMD260807P00365000)
option OPRA

EOD

Jul 17, 2026

7.85+111.590%(+4.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	7.2500	8.0500	7.2500	7.8500	+111.590%	5	235	0.000%
2026-07-15	3.7100	3.7100	3.7100	3.7100	+46.640%	3	238	+111.590%
2026-07-14	2.9300	2.9300	2.5300	2.5300	-23.100%	14	238	+210.277%
2026-07-13	3.0400	3.3200	3.0400	3.2900	-10.598%	22	238	+138.602%
2026-07-09	3.6000	3.6800	3.4600	3.6800	-29.231%	46	217	+113.315%
2026-07-08	6.0000	6.0000	5.2000	5.2000	-18.367%	6	184	+50.962%
2026-07-07	6.3700	6.3700	6.3700	6.3700	+49.180%	1	180	+23.234%
2026-07-06	3.6900	4.2700	3.6900	4.2700	-28.833%	180	180	+83.841%
2026-07-02	5.3000	6.0000	4.9100	6.0000	+50.754%	51	10	+30.833%
2026-07-01	3.5500	3.9800	3.5500	3.9800	+13.068%	5	10	+97.236%
2026-06-30	4.2000	4.2000	3.5200	3.5200	-44.567%	2	6	+123.011%
2026-06-29	7.2000	7.2500	6.3500	6.3500	-1.550%	3	0	+23.622%
2026-06-26	6.4500	6.4500	6.4500	6.4500	0.000%	2	0	+21.705%

Share