Dark

Check out our Level2View

AMD20260807P360
AMD Aug 7 2026 360.00 Put (AMD260807P00360000)
option OPRA

EOD

Jul 17, 2026

4.30-3.371%(-0.15)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	5.8000	5.8000	3.7800	4.3000	-3.371%	7	102	0.000%
2026-07-16	3.4700	4.5100	3.4700	4.4500	+28.986%	11	100	-3.371%
2026-07-15	3.1500	3.4500	3.1500	3.4500	+40.244%	3	92	+24.638%
2026-07-14	2.7300	2.7300	2.1300	2.4600	-17.172%	14	90	+74.797%
2026-07-13	2.9300	3.0500	2.7800	2.9700	-7.188%	16	89	+44.781%
2026-07-09	3.3000	3.3000	3.2000	3.2000	-33.054%	2	79	+34.375%
2026-07-08	4.7700	4.7800	4.7700	4.7800	-16.140%	21	78	-10.042%
2026-07-07	5.6800	5.7000	5.6800	5.7000	+40.049%	2	58	-24.561%
2026-07-06	3.9500	4.0700	3.9500	4.0700	-24.630%	40	57	+5.651%
2026-07-02	4.1000	5.4000	3.2200	5.4000	+48.352%	36	22	-20.370%
2026-07-01	4.0000	4.0000	3.5300	3.6400	+15.556%	13	22	+18.132%
2026-06-30	3.8500	3.8500	3.1500	3.1500	-30.310%	4	9	+36.508%
2026-06-29	5.1500	5.1500	4.5200	4.5200	-23.390%	7	0	-4.867%
2026-06-26	5.7000	5.9000	5.7000	5.9000	0.000%	2	0	-27.119%

Share