Dark

Check out our API

AMD20260807P355
AMD Aug 7 2026 355.00 Put (AMD260807P00355000)
option OPRA

EOD

Jul 20, 2026

3.00-24.623%(-0.98)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.6900	3.0000	2.6400	3.0000	-24.623%	48	60	0.000%
2026-07-17	5.0400	5.0400	3.4100	3.9800	-1.728%	4	27	-24.623%
2026-07-16	3.8000	4.0500	3.8000	4.0500	+36.364%	7	25	-25.926%
2026-07-15	2.2000	3.2000	2.2000	2.9700	+7.609%	6	23	+1.010%
2026-07-13	2.6000	2.7600	2.6000	2.7600	-7.071%	6	23	+8.696%
2026-07-09	2.9300	2.9800	2.9300	2.9700	-43.429%	11	18	+1.010%
2026-07-07	5.2500	5.2500	5.2500	5.2500	-0.943%	1	8	-42.857%
2026-07-02	3.6500	5.3000	3.6500	5.3000	-11.667%	4	3	-43.396%
2026-06-29	5.6500	6.0500	5.6500	6.0000	0.000%	5	3	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC