Dark

Check out our Dark Pool Levels

AMD20260807P350
AMD Aug 7 2026 350.00 Put (AMD260807P00350000)
option OPRA

EOD

Jul 20, 2026

2.59-23.824%(-0.81)199

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.3700	2.7600	2.3500	2.5900	-23.824%	199	395	0.000%
2026-07-17	4.9400	5.7800	3.0000	3.4000	-5.556%	48	260	-23.824%
2026-07-16	2.6000	3.7000	2.6000	3.6000	+49.378%	34	240	-28.056%
2026-07-15	2.1500	2.9500	2.1500	2.4100	+17.561%	96	251	+7.469%
2026-07-14	1.8200	2.0500	1.8200	2.0500	-14.938%	6	239	+26.341%
2026-07-13	2.7000	2.7000	2.1100	2.4100	+6.637%	26	239	+7.469%
2026-07-10	2.4000	2.4400	2.2600	2.2600	-20.423%	10	232	+14.602%
2026-07-09	2.8400	2.8400	2.8400	2.8400	-29.177%	1	231	-8.803%
2026-07-08	4.1500	4.5000	4.0100	4.0100	-11.674%	6	231	-35.411%
2026-07-07	4.5700	5.0000	4.2500	4.5400	+29.714%	118	228	-42.952%
2026-07-06	3.6000	3.6000	2.8100	3.5000	-28.571%	175	191	-26.000%
2026-07-02	3.3800	5.0000	3.3800	4.9000	+57.556%	12	18	-47.143%
2026-07-01	3.0300	3.1100	3.0300	3.1100	+15.613%	2	18	-16.720%
2026-06-30	2.8000	2.9700	2.6200	2.6900	-31.202%	7	16	-3.717%
2026-06-29	4.3600	5.2500	3.9100	3.9100	-20.204%	13	0	-33.760%
2026-06-26	5.8400	5.8400	4.9000	4.9000	0.000%	4	0	-47.143%

Share