Dark

Check out our Level2View

AMD20260807P345
AMD Aug 7 2026 345.00 Put (AMD260807P00345000)
option OPRA

EOD

Jul 20, 2026

2.38-32.958%(-1.17)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1700	2.4100	2.1400	2.3800	-32.958%	18	68	0.000%
2026-07-17	5.3000	5.3000	3.5500	3.5500	+37.066%	16	53	-32.958%
2026-07-16	2.5900	2.5900	2.5900	2.5900	+20.465%	1	67	-8.108%
2026-07-15	2.5500	2.5500	2.1500	2.1500	+1.896%	16	66	+10.698%
2026-07-10	2.1100	2.1100	2.1100	2.1100	-17.578%	5	51	+12.796%
2026-07-09	2.5600	2.5600	2.5600	2.5600	-34.190%	5	46	-7.031%
2026-07-08	3.8900	3.8900	3.8900	3.8900	-14.317%	40	41	-38.817%
2026-07-07	4.5400	4.5400	4.5400	4.5400	0.000%	1	1	-47.577%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC