Dark

Check out our API

AMD20260807P340
AMD Aug 7 2026 340.00 Put (AMD260807P00340000)
option OPRA

EOD

Jul 17, 2026

3.85+95.431%(+1.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.8500	3.8500	3.8500	3.8500	+95.431%	1	96	0.000%
2026-07-15	1.6800	2.3000	1.6800	1.9700	+23.899%	5	97	+95.431%
2026-07-14	1.5900	1.5900	1.5900	1.5900	-11.667%	1	96	+142.138%
2026-07-10	2.2900	2.2900	1.8000	1.8000	-23.404%	3	95	+113.889%
2026-07-09	2.2900	2.3500	2.2900	2.3500	-35.616%	2	95	+63.830%
2026-07-08	3.6500	3.6500	3.6500	3.6500	-5.685%	1	96	+5.479%
2026-07-07	4.0000	4.0000	3.7500	3.8700	+29.000%	71	95	-0.517%
2026-07-06	2.6400	3.0000	2.4500	3.0000	+11.940%	22	24	+28.333%
2026-07-01	3.9000	3.9000	2.6800	2.6800	+10.288%	2	5	+43.657%
2026-06-30	2.4500	2.4500	2.4300	2.4300	-38.791%	2	3	+58.436%
2026-06-29	3.6500	3.9700	3.6500	3.9700	0.000%	2	0	-3.023%

Share