Dark

Check out our API

AMD20260807P335
AMD Aug 7 2026 335.00 Put (AMD260807P00335000)
option OPRA

EOD

Jul 20, 2026

2.20-12.698%(-0.32)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.6800	2.2000	1.6800	2.2000	-12.698%	52	69	0.000%
2026-07-17	3.6500	3.6500	2.5200	2.5200	-3.077%	2	43	-12.698%
2026-07-16	2.1500	2.6000	2.0100	2.6000	+67.742%	8	41	-15.385%
2026-07-14	1.4500	1.5600	1.4500	1.5500	-17.989%	5	40	+41.935%
2026-07-10	1.8900	1.8900	1.8900	1.8900	-46.761%	1	37	+16.402%
2026-07-07	3.5500	3.5500	3.5500	3.5500	+25.000%	1	37	-38.028%
2026-07-06	2.7800	2.8400	2.5600	2.8400	+18.333%	32	36	-22.535%
2026-07-01	2.5700	2.5700	2.4000	2.4000	+17.073%	2	4	-8.333%
2026-06-30	2.5000	2.5000	2.0500	2.0500	0.000%	3	3	+7.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC