Dark

Check out our Dark Pool Levels

AMD20260807P330
AMD Aug 7 2026 330.00 Put (AMD260807P00330000)
option OPRA

EOD

Jul 20, 2026

1.88-16.071%(-0.36)213

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5500	1.8800	1.5500	1.8800	-16.071%	213	221	0.000%
2026-07-17	3.4100	3.4100	2.0900	2.2400	+21.081%	3	31	-16.071%
2026-07-16	1.8500	1.8500	1.8500	1.8500	0.000%	1	31	+1.622%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+39.098%	1	32	+1.622%
2026-07-14	1.3700	1.3700	1.3100	1.3300	-22.674%	3	32	+41.353%
2026-07-13	1.7200	1.7200	1.7200	1.7200	+14.667%	1	31	+9.302%
2026-07-10	1.6000	1.6000	1.5000	1.5000	-21.466%	2	31	+25.333%
2026-07-09	1.9300	1.9300	1.9100	1.9100	-41.590%	2	31	-1.571%
2026-07-07	3.3300	3.3700	3.2700	3.2700	+50.000%	4	30	-42.508%
2026-07-06	2.2300	2.2300	2.1600	2.1800	-20.147%	3	27	-13.761%
2026-07-02	2.2000	2.7300	2.2000	2.7300	+24.091%	4	26	-31.136%
2026-07-01	2.2000	2.2000	2.2000	2.2000	-3.084%	1	26	-14.545%
2026-06-30	2.2700	2.2700	2.2700	2.2700	-34.770%	1	25	-17.181%
2026-06-26	3.3100	3.6100	3.3100	3.4800	0.000%	24	0	-45.977%

Share