Dark

Check out our Level2View

AMD20260807P325
AMD Aug 7 2026 325.00 Put (AMD260807P00325000)
option OPRA

EOD

Jul 17, 2026

2.80+34.615%(+0.72)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.8000	2.8000	2.8000	2.8000	+34.615%	4	132	0.000%
2026-07-16	2.0800	2.0800	2.0800	2.0800	+27.607%	2	132	+34.615%
2026-07-15	1.6300	1.6300	1.6300	1.6300	+15.603%	2	134	+71.779%
2026-07-14	1.4100	1.4100	1.4100	1.4100	-2.759%	1	132	+98.582%
2026-07-13	1.4500	1.4500	1.4500	1.4500	-45.283%	1	133	+93.103%
2026-07-08	3.0500	3.0500	2.6500	2.6500	-6.690%	16	132	+5.660%
2026-07-07	2.9000	3.2500	2.8400	2.8400	+22.944%	5	116	-1.408%
2026-07-06	2.0100	2.4000	2.0100	2.3100	-11.154%	89	116	+21.212%
2026-07-02	2.1700	2.6000	2.1200	2.6000	+20.930%	9	22	+7.692%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+16.848%	1	22	+30.233%
2026-06-30	2.4900	2.4900	1.8400	1.8400	-43.210%	7	21	+52.174%
2026-06-29	3.2600	3.2600	3.2400	3.2400	+6.230%	5	0	-13.580%
2026-06-26	2.8800	3.0500	2.8800	3.0500	0.000%	11	0	-8.197%

Share