Dark

Check out our API

AMD20260807P320
AMD Aug 7 2026 320.00 Put (AMD260807P00320000)
option OPRA

EOD

Jul 20, 2026

1.50+30.435%(+0.35)1,504

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.2800	1.8000	1.2800	1.5000	+30.435%	1,504	1,455	0.000%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-23.333%	1	5	+30.435%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-48.097%	2	4	0.000%
2026-07-07	3.1500	3.1500	2.8900	2.8900	+29.596%	2	2	-48.097%
2026-07-06	1.8700	2.2300	1.8700	2.2300	-8.230%	2	2	-32.735%
2026-07-02	2.4300	2.4300	2.4300	2.4300	+42.941%	1	3	-38.272%
2026-06-30	1.8200	1.8200	1.7000	1.7000	-43.333%	2	3	-11.765%
2026-06-26	3.6200	3.6200	3.0000	3.0000	0.000%	2	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC