Dark

Check out our Dark Pool Levels

AMD20260807P315
AMD Aug 7 2026 315.00 Put (AMD260807P00315000)
option OPRA

EOD

Jul 20, 2026

1.33-12.500%(-0.19)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.3000	1.4000	1.3000	1.3300	-12.500%	27	30	0.000%
2026-07-17	1.5200	1.5200	1.5200	1.5200	-11.628%	3	12	-12.500%
2026-07-16	1.7200	1.7200	1.7200	1.7200	+62.264%	2	9	-22.674%
2026-07-15	1.0300	1.0600	1.0300	1.0600	-5.357%	5	9	+25.472%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-20.000%	1	7	+18.750%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-41.667%	2	7	-5.000%
2026-07-07	2.4800	2.6500	2.3200	2.4000	+26.316%	11	8	-44.583%
2026-07-06	1.9000	1.9000	1.9000	1.9000	-27.203%	1	6	-30.000%
2026-07-02	2.6100	2.6100	2.6100	2.6100	+64.151%	2	5	-49.042%
2026-06-30	1.9000	1.9000	1.5900	1.5900	0.000%	5	5	-16.352%

Share