Dark

Check out our Level2View

AMD20260807P310
AMD Aug 7 2026 310.00 Put (AMD260807P00310000)
option OPRA

EOD

Jul 20, 2026

1.19-26.087%(-0.42)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.1000	1.1900	1.1000	1.1900	-26.087%	8	43	0.000%
2026-07-17	1.6000	1.6100	1.2900	1.6100	+9.524%	8	35	-26.087%
2026-07-16	1.4700	1.4700	1.4700	1.4700	+14.844%	2	29	-19.048%
2026-07-13	1.3900	1.3900	1.0500	1.2800	-36.318%	10	27	-7.031%
2026-07-08	2.0100	2.0100	2.0100	2.0100	-8.636%	1	22	-40.796%
2026-07-07	2.6300	2.6300	2.2000	2.2000	+9.453%	11	21	-45.909%
2026-07-06	1.6500	2.0100	1.6500	2.0100	-10.667%	24	23	-40.796%
2026-07-02	2.0000	2.3000	2.0000	2.2500	+27.119%	3	4	-47.111%
2026-07-01	1.8700	3.0000	1.6000	1.7700	-35.636%	4	4	-32.768%
2026-06-26	2.7400	2.7500	2.7400	2.7500	0.000%	2	1	-56.727%

Share