Dark

Check out our API

AMD20260807P305
AMD Aug 7 2026 305.00 Put (AMD260807P00305000)
option OPRA

EOD

Jul 17, 2026

1.44+21.008%(+0.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.0000	2.0000	1.4400	1.4400	+21.008%	2	33	0.000%
2026-07-16	1.1900	1.1900	1.1900	1.1900	-0.833%	1	33	+21.008%
2026-07-15	1.2100	1.2100	1.1700	1.2000	+20.000%	17	32	+20.000%
2026-07-14	0.9500	1.0000	0.9500	1.0000	-9.091%	11	16	+44.000%
2026-07-13	1.1200	1.2000	1.1000	1.1000	-47.115%	3	8	+30.909%
2026-07-08	2.1100	2.1100	1.7900	2.0800	-11.489%	5	5	-30.769%
2026-07-07	2.0000	2.3500	2.0000	2.3500	+75.373%	4	5	-38.723%
2026-07-01	1.6400	1.6400	1.3400	1.3400	-39.091%	2	5	+7.463%
2026-06-26	2.9400	2.9400	2.2000	2.2000	0.000%	6	4	-34.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC