Dark

Check out our Level2View

AMD20260807P300
AMD Aug 7 2026 300.00 Put (AMD260807P00300000)
option OPRA

EOD

Jul 20, 2026

1.110.000%(0.00)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.9400	1.1100	0.8600	1.1100	0.000%	5	312	0.000%
2026-07-17	1.8500	1.8500	1.1100	1.1100	-15.267%	5	308	0.000%
2026-07-16	1.0700	1.3100	1.0000	1.3100	+40.860%	17	305	-15.267%
2026-07-15	0.8500	1.0900	0.8500	0.9300	+2.198%	10	289	+19.355%
2026-07-14	0.8400	0.9100	0.8400	0.9100	-7.143%	2	279	+21.978%
2026-07-13	0.5000	1.0300	0.5000	0.9800	+2.083%	9	277	+13.265%
2026-07-10	1.0900	1.0900	0.7600	0.9600	-22.581%	13	275	+15.625%
2026-07-09	1.1500	1.3500	1.1500	1.2400	-25.301%	18	265	-10.484%
2026-07-08	2.0000	2.0100	1.6600	1.6600	-17.000%	13	252	-33.133%
2026-07-07	2.1300	2.1400	1.8500	2.0000	+14.286%	212	247	-44.500%
2026-07-06	1.2700	1.7500	1.2700	1.7500	-12.060%	26	47	-36.571%
2026-07-02	1.6000	2.0000	1.6000	1.9900	+59.200%	22	8	-44.221%
2026-07-01	1.7000	1.7000	1.2500	1.2500	-42.922%	2	8	-11.200%
2026-06-26	2.4000	2.4200	2.1900	2.1900	0.000%	14	7	-49.315%

Share