Dark

Check out our API

AMD20260807P295
AMD Aug 7 2026 295.00 Put (AMD260807P00295000)
option OPRA

EOD

Jul 17, 2026

1.21+18.627%(+0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.2100	1.2100	1.2100	1.2100	+18.627%	2	58	0.000%
2026-07-16	0.8900	1.0200	0.8900	1.0200	+10.870%	21	56	+18.627%
2026-07-13	1.1200	1.1200	0.8300	0.9200	+64.286%	16	39	+31.522%
2026-07-10	0.9100	0.9100	0.5600	0.5600	-51.304%	2	43	+116.071%
2026-07-09	1.0900	1.1500	1.0900	1.1500	-34.659%	11	43	+5.217%
2026-07-07	2.0200	2.0200	1.7600	1.7600	+24.823%	61	33	-31.250%
2026-07-06	1.3400	1.4100	1.3400	1.4100	+22.609%	13	26	-14.184%
2026-06-30	1.4800	1.4800	1.1500	1.1500	-43.902%	13	14	+5.217%
2026-06-26	2.2300	2.2600	2.0500	2.0500	0.000%	8	0	-40.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC