Dark

Check out our Level2View

AMD20260807P290
AMD Aug 7 2026 290.00 Put (AMD260807P00290000)
option OPRA

EOD

Jul 20, 2026

0.9000-6.250%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7700	0.9000	0.7700	0.9000	-6.250%	2	22	0.000%
2026-07-17	1.0600	1.0600	0.9600	0.9600	-6.796%	2	21	-6.250%
2026-07-16	1.0900	1.0900	1.0300	1.0300	+19.767%	7	20	-12.621%
2026-07-15	0.9400	0.9400	0.8600	0.8600	+3.614%	8	14	+4.651%
2026-07-13	0.8000	0.8300	0.8000	0.8300	-3.488%	3	10	+8.434%
2026-07-10	0.8600	0.8600	0.8600	0.8600	-17.308%	1	8	+4.651%
2026-07-09	1.2500	1.2500	1.0400	1.0400	-35.802%	4	8	-13.462%
2026-07-07	1.6200	1.6200	1.6200	1.6200	+4.516%	1	5	-44.444%
2026-07-06	1.2100	1.5500	1.2100	1.5500	-4.908%	4	5	-41.935%
2026-07-02	1.6300	1.6300	1.6300	1.6300	-13.298%	1	1	-44.785%
2026-06-26	1.8800	1.8800	1.8800	1.8800	0.000%	2	1	-52.128%

Share