Dark

Check out our Dark Pool Levels

AMD20260807P285
AMD Aug 7 2026 285.00 Put (AMD260807P00285000)
option OPRA

EOD

Jul 21, 2026

0.4800-39.241%(-0.3100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.5000	0.4800	0.4800	-39.241%	3	10	0.000%
2026-07-20	0.7900	0.7900	0.7900	0.7900	-3.659%	1	9	-39.241%
2026-07-16	0.8200	0.8200	0.8200	0.8200	+1.235%	2	8	-41.463%
2026-07-15	0.8100	0.8100	0.8100	0.8100	-1.220%	1	6	-40.741%
2026-07-13	0.8900	0.8900	0.8200	0.8200	-36.434%	2	5	-41.463%
2026-07-02	1.2900	1.2900	1.2900	1.2900	+17.273%	1	3	-62.791%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-40.541%	1	3	-56.364%
2026-06-29	1.8500	1.8500	1.8500	1.8500	+1.093%	1	0	-74.054%
2026-06-26	1.9300	1.9300	1.8300	1.8300	0.000%	2	0	-73.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC