Dark

Check out our Level2View

AMD20260807P280
AMD Aug 7 2026 280.00 Put (AMD260807P00280000)
option OPRA

EOD

Jul 20, 2026

0.7000-20.455%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.6600	0.7000	0.6600	0.7000	-20.455%	2	38	0.000%
2026-07-17	1.1600	1.1600	0.8800	0.8800	+22.222%	6	37	-20.455%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-1.370%	1	31	-2.778%
2026-07-15	0.7300	0.7300	0.7300	0.7300	+14.063%	10	31	-4.110%
2026-07-14	0.5700	0.6400	0.5700	0.6400	-15.789%	11	40	+9.375%
2026-07-13	0.7600	0.7600	0.7600	0.7600	-2.564%	20	31	-7.895%
2026-07-10	0.9800	0.9800	0.7800	0.7800	-22.000%	7	31	-10.256%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-21.260%	1	31	-30.000%
2026-07-08	1.2700	1.2700	1.2700	1.2700	-23.030%	1	30	-44.882%
2026-07-07	1.6500	1.6500	1.6500	1.6500	+28.906%	3	30	-57.576%
2026-07-06	1.0200	1.2800	1.0200	1.2800	+6.667%	17	29	-45.313%
2026-07-02	1.2800	1.2800	1.2000	1.2000	+27.660%	3	18	-41.667%
2026-06-30	1.2000	1.2000	0.9400	0.9400	-33.803%	13	18	-25.532%
2026-06-29	1.4200	1.4200	1.4200	1.4200	-13.415%	1	0	-50.704%
2026-06-26	1.6400	1.6400	1.6400	1.6400	0.000%	4	0	-57.317%

Share