Dark

Check out our Level2View

AMD20260807P275
AMD Aug 7 2026 275.00 Put (AMD260807P00275000)
option OPRA

EOD

Jul 16, 2026

0.8200+20.588%(+0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8500	0.8500	0.8200	0.8200	+20.588%	6	51	0.000%
2026-07-14	0.5200	0.6800	0.5200	0.6800	+15.254%	2	50	+20.588%
2026-07-13	0.5900	0.5900	0.5900	0.5900	-35.165%	1	49	+38.983%
2026-07-09	0.9100	0.9100	0.9100	0.9100	-27.200%	1	49	-9.890%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-2.344%	1	49	-34.400%
2026-07-07	1.7700	1.7700	1.2800	1.2800	+1.587%	4	50	-35.938%
2026-07-06	1.0900	1.2600	0.9700	1.2600	-1.563%	8	50	-34.921%
2026-07-02	1.1500	1.3400	1.0500	1.2800	+30.612%	15	34	-35.938%
2026-06-30	0.9800	0.9800	0.9800	0.9800	-19.008%	1	34	-16.327%
2026-06-29	1.1800	1.2300	1.1500	1.2100	-22.436%	66	0	-32.231%
2026-06-26	1.6800	1.6800	1.5600	1.5600	0.000%	2	0	-47.436%

Share