Dark

Check out our Level2View

AMD20260807P270
AMD Aug 7 2026 270.00 Put (AMD260807P00270000)
option OPRA

EOD

Jul 21, 2026

0.50000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	2	27	0.000%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-13.793%	1	26	0.000%
2026-07-16	0.5800	0.5800	0.5800	0.5800	-14.706%	1	26	-13.793%
2026-07-13	0.6000	0.6800	0.6000	0.6800	-10.526%	4	26	-26.471%
2026-07-09	0.8500	0.8500	0.7600	0.7600	-35.593%	6	25	-34.211%
2026-07-07	1.4400	1.4800	1.1800	1.1800	+6.306%	18	23	-57.627%
2026-07-06	1.0000	1.2000	0.9100	1.1100	+5.714%	45	34	-54.955%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+16.667%	1	6	-52.381%
2026-07-01	0.9600	0.9600	0.9000	0.9000	+50.000%	5	6	-44.444%
2026-06-26	1.1700	1.1700	0.6000	0.6000	0.000%	2	1	-16.667%

Share