Dark

Check out our API

AMD20260807P265
AMD Aug 7 2026 265.00 Put (AMD260807P00265000)
option OPRA

EOD

Jul 17, 2026

0.5600-30.000%(-0.2400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7000	0.7000	0.5600	0.5600	-30.000%	7	46	0.000%
2026-07-16	0.6500	0.8000	0.6500	0.8000	+86.047%	22	46	-30.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	-32.813%	4	55	+30.233%
2026-07-13	0.6400	0.6400	0.6400	0.6400	-13.514%	1	55	-12.500%
2026-07-10	0.7400	0.7400	0.7400	0.7400	-14.943%	1	55	-24.324%
2026-07-07	1.3500	1.3500	0.8400	0.8700	-23.684%	18	54	-35.632%
2026-07-06	1.3500	1.3500	0.8300	1.1400	+11.765%	47	71	-50.877%
2026-07-02	0.6500	1.0200	0.6500	1.0200	+27.500%	8	29	-45.098%
2026-06-30	0.8500	0.9600	0.7600	0.8000	-38.462%	26	29	-30.000%
2026-06-26	1.3400	1.3400	1.3000	1.3000	0.000%	3	0	-56.923%

Share