Dark

Check out our Level2View

AMD20260807P255
AMD Aug 7 2026 255.00 Put (AMD260807P00255000)
option OPRA

EOD

Jul 20, 2026

0.4500-6.250%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4500	0.4500	-6.250%	1	16	0.000%
2026-07-17	0.4800	0.4800	0.4800	0.4800	+14.286%	2	15	-6.250%
2026-07-14	0.4200	0.4200	0.4200	0.4200	-23.636%	1	16	+7.143%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-16.667%	2	15	-18.182%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-29.787%	3	13	-31.818%
2026-07-07	1.0900	1.0900	0.9400	0.9400	+14.634%	9	15	-52.128%
2026-07-02	0.8200	0.8200	0.8200	0.8200	+20.588%	2	5	-45.122%
2026-07-01	0.6900	0.8500	0.6300	0.6800	0.000%	34	5	-33.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC