Dark

Check out our Level2View

AMD20260807P250
AMD Aug 7 2026 250.00 Put (AMD260807P00250000)
option OPRA

EOD

Jul 20, 2026

0.4200-10.638%(-0.0500)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4500	0.4500	0.4100	0.4200	-10.638%	68	226	0.000%
2026-07-17	0.4800	0.5900	0.4700	0.4700	-6.000%	12	171	-10.638%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-19.355%	100	171	-16.000%
2026-07-09	0.5700	0.6200	0.5700	0.6200	-56.338%	6	71	-32.258%
2026-07-07	0.8500	1.4200	0.8500	1.4200	+73.171%	3	67	-70.423%
2026-07-06	0.6700	0.9700	0.5200	0.8200	+26.154%	137	64	-48.780%
2026-07-02	0.9000	0.9000	0.6500	0.6500	+8.333%	20	46	-35.385%
2026-06-30	0.7000	0.7000	0.6000	0.6000	-40.000%	41	46	-30.000%
2026-06-26	1.1300	1.1300	1.0000	1.0000	0.000%	5	0	-58.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC