Dark

Check out our Level2View

AMD20260807P245
AMD Aug 7 2026 245.00 Put (AMD260807P00245000)
option OPRA

EOD

Jul 20, 2026

0.4800+60.000%(+0.1800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3500	0.4800	0.3500	0.4800	+60.000%	5	17	0.000%
2026-07-14	0.5100	0.5100	0.3000	0.3000	-48.276%	2	16	+60.000%
2026-07-09	0.5700	0.5800	0.5700	0.5800	-1.695%	10	16	-17.241%
2026-07-08	0.9300	0.9300	0.5900	0.5900	-30.588%	2	8	-18.644%
2026-07-07	1.1400	1.1400	0.8500	0.8500	+73.469%	4	7	-43.529%
2026-07-06	0.6300	0.6300	0.4900	0.4900	-32.877%	2	7	-2.041%
2026-07-02	0.6600	0.8300	0.6500	0.7300	+21.667%	15	4	-34.247%
2026-07-01	0.6100	0.6800	0.4400	0.6000	-11.765%	24	4	-20.000%
2026-06-29	0.9100	0.9100	0.6500	0.6800	0.000%	52	5	-29.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC