Dark

Check out our API

AMD20260807P240
AMD Aug 7 2026 240.00 Put (AMD260807P00240000)
option OPRA

EOD

Jul 20, 2026

0.3800+5.556%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3000	0.4000	0.3000	0.3800	+5.556%	4	88	0.000%
2026-07-17	0.4000	0.4000	0.3200	0.3600	+2.857%	3	87	+5.556%
2026-07-15	0.4700	0.4700	0.3500	0.3500	-16.667%	2	85	+8.571%
2026-07-10	0.4200	0.4200	0.4200	0.4200	-8.696%	1	85	-9.524%
2026-07-08	0.4600	0.4600	0.4600	0.4600	-47.727%	3	86	-17.391%
2026-07-07	0.9000	0.9600	0.6600	0.8800	+49.153%	154	83	-56.818%
2026-07-02	0.6500	0.7000	0.5900	0.5900	+7.273%	30	30	-35.593%
2026-07-01	0.6400	0.6400	0.5500	0.5500	+3.774%	2	30	-30.909%
2026-06-30	0.6200	0.8600	0.5300	0.5300	-15.873%	16	30	-28.302%
2026-06-29	0.8000	0.8200	0.6100	0.6300	-35.052%	108	0	-39.683%
2026-06-26	0.9700	0.9700	0.9700	0.9700	0.000%	3	0	-60.825%

Share