Dark

Check out our API

AMD20260807P235
AMD Aug 7 2026 235.00 Put (AMD260807P00235000)
option OPRA

EOD

Jul 17, 2026

0.4000-33.333%(-0.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4000	0.4000	0.4000	0.4000	-33.333%	20	36	0.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+39.535%	2	16	-33.333%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-23.214%	1	14	-6.977%
2026-07-09	0.5600	0.5600	0.5600	0.5600	-6.667%	2	14	-28.571%
2026-07-08	0.7500	0.7500	0.5500	0.6000	-10.448%	30	15	-33.333%
2026-07-07	0.6700	0.6700	0.6700	0.6700	+52.273%	1	12	-40.299%
2026-07-01	0.6500	0.7200	0.4300	0.4400	-15.385%	7	11	-9.091%
2026-06-30	0.6900	0.7300	0.3800	0.5200	-13.333%	92	9	-23.077%
2026-06-29	0.7600	0.7600	0.6000	0.6000	-29.412%	2	0	-33.333%
2026-06-26	0.8500	0.8500	0.8500	0.8500	0.000%	2	0	-52.941%

Share