Dark

Check out our Dark Pool Levels

AMD20260807P230
AMD Aug 7 2026 230.00 Put (AMD260807P00230000)
option OPRA

EOD

Jul 20, 2026

0.3800+11.765%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3800	0.3800	0.3800	0.3800	+11.765%	1	10	0.000%
2026-07-17	0.7200	0.7200	0.3100	0.3400	-22.727%	14	9	+11.765%
2026-07-08	0.6200	0.6200	0.4400	0.4400	-26.667%	2	9	-13.636%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+13.208%	1	9	-36.667%
2026-07-01	0.6100	0.6400	0.3300	0.5300	+6.000%	9	8	-28.302%
2026-06-30	0.5400	0.6500	0.3800	0.5000	-28.571%	17	4	-24.000%
2026-06-29	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-45.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC