Dark

Check out our Dark Pool Levels

AMD20260807P225
AMD Aug 7 2026 225.00 Put (AMD260807P00225000)
option OPRA

EOD

Jul 20, 2026

0.2600+4.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2600	0.2600	0.2600	0.2600	+4.000%	1	20	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-52.830%	2	19	+4.000%
2026-07-06	0.4800	0.5300	0.4000	0.5300	+17.778%	3	17	-50.943%
2026-07-01	0.6100	0.6200	0.3400	0.4500	-4.255%	4	16	-42.222%
2026-06-30	0.5600	0.6100	0.3600	0.4700	-4.082%	11	14	-44.681%
2026-06-29	0.5100	0.5100	0.4900	0.4900	0.000%	11	0	-46.939%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC