Dark

Check out our API

AMD20260807P220
AMD Aug 7 2026 220.00 Put (AMD260807P00220000)
option OPRA

EOD

Jul 20, 2026

0.2900-12.121%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4000	0.4000	0.2200	0.2900	-12.121%	5	29	0.000%
2026-07-17	0.3300	0.3300	0.3300	0.3300	+13.793%	10	27	-12.121%
2026-07-16	0.2700	0.2900	0.2700	0.2900	-27.500%	2	17	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-6.977%	1	17	-27.500%
2026-07-14	0.4200	0.4300	0.4200	0.4300	-14.000%	2	16	-32.558%
2026-07-08	0.5000	0.6200	0.5000	0.5000	+11.111%	3	14	-42.000%
2026-07-06	0.4500	0.4500	0.4500	0.4500	-8.163%	1	13	-35.556%
2026-07-01	0.4900	0.4900	0.4900	0.4900	-5.769%	1	13	-40.816%
2026-06-30	0.5200	0.5200	0.5200	0.5200	-3.704%	1	12	-44.231%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-31.646%	1	0	-46.296%
2026-06-26	0.7900	0.7900	0.7900	0.7900	0.000%	10	0	-63.291%

Share