Dark

Check out our Level2View

AMD20260807P215
AMD Aug 7 2026 215.00 Put (AMD260807P00215000)
option OPRA

EOD

Jul 20, 2026

0.3200-27.273%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2500	0.3200	0.2500	0.3200	-27.273%	7	33	0.000%
2026-07-17	0.4400	0.4400	0.4400	0.4400	+10.000%	1	32	-27.273%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-6.977%	3	31	-20.000%
2026-07-14	0.4300	0.4300	0.4300	0.4300	+16.216%	1	29	-25.581%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-2.632%	27	28	-13.514%
2026-06-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	1	-15.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC